La bourse ferme dans 33 min
CAC 40
8 006,32 +68,42 (+0,86 %) Euro Stoxx 50
5 031,41 +78,04 (+1,58 %) Dow Jones
38 652,91 -58,38 (-0,15 %) EUR/USD
1,0867 -0,0015 (-0,14 %) Gold future
2 368,00 +20,60 (+0,88 %) Bitcoin EUR
65 320,36 +1 211,69 (+1,89 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:57AM EDT. Marché ouvert.
Prix d’exercice:16100.00
Options d’achat
5 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,579.70 | 0.00 | - | - | - | 2024-06-05 | - | - | - | - | - |
| 1,616.31 | 0.00 | - | - | 1 | 2024-06-07 | 0.21 | -1.77 | -89.39% | 1 | 6 |
| - | - | - | - | - | 2024-06-14 | 28.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-20 | 12.35 | 0.00 | - | 1 | 1 |
| 1,368.80 | 0.00 | - | 8 | 52 | 2024-06-21 | 9.94 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2024-06-27 | 9.50 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-06-28 | 18.75 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-07-12 | 14.70 | -11.70 | -44.32% | 2 | 1 |
| 2,852.23 | 0.00 | - | - | 1 | 2024-07-19 | 41.40 | 0.00 | - | 1 | 24 |
| 2,698.17 | 0.00 | - | 1 | 1 | 2024-08-16 | 51.97 | 0.00 | - | 5 | 11 |
| 2,265.90 | 0.00 | - | 1 | 2 | 2024-09-20 | 97.45 | 0.00 | - | 5 | 6 |
| 1,012.40 | 0.00 | - | - | 1 | 2024-09-30 | 109.40 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-10-18 | 146.55 | 0.00 | - | 2 | 2 |
| 2,025.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 794.20 | 0.00 | - | 1 | 1 |
| 1,502.00 | 0.00 | - | 1 | 5 | 2024-12-20 | 235.72 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 2024-12-31 | 520.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2025-01-17 | 601.70 | 0.00 | - | - | 0 |
| 3,177.70 | 0.00 | - | 1 | 1 | 2025-03-21 | 751.90 | 0.00 | - | 1 | 0 |
| 3,253.90 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
